J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 204.25 204.26 201.36 201.36 210.00
30 Mar, 2022 208.91 208.97 208.41 208.41 240.00
29 Mar, 2022 211.99 211.99 206.14 208.35 85.00
28 Mar, 2022 209.41 210.14 207.59 208.04 334.00
25 Mar, 2022 206.42 208.54 204.92 208.09 1827.00
24 Mar, 2022 211.76 211.76 208.38 208.38 124.00
23 Mar, 2022 211.56 211.56 211.56 211.56 175.00
22 Mar, 2022 212.88 212.88 212.88 212.88 24.00
21 Mar, 2022 214.83 214.99 213.95 214.18 1000.00
18 Mar, 2022 216.45 216.45 211.77 215.37 2289.00