J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 174.19 176.9 172.96 175.43 276.00
03 May, 2022 170.48 170.48 170.48 170.48 351.00
28 Apr, 2022 173.0 173.0 172.57 172.57 296.00
27 Apr, 2022 173.37 173.37 173.37 173.37 1.00
26 Apr, 2022 174.98 174.98 171.29 171.37 500.00
25 Apr, 2022 169.08 174.04 169.08 174.04 829.00
22 Apr, 2022 169.55 170.37 169.55 170.37 268.00
21 Apr, 2022 173.2 173.2 173.2 173.2 7.00
20 Apr, 2022 174.97 174.97 173.96 173.96 90.00
19 Apr, 2022 172.11 174.55 171.05 174.55 368.00