J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 158.86 | 158.86 | 158.86 | 158.86 | 223.00 |
| 14 Jun, 2022 | 161.68 | 161.68 | 161.68 | 161.68 | 152.00 |
| 10 Jun, 2022 | 164.03 | 166.18 | 164.03 | 166.18 | 204.00 |
| 09 Jun, 2022 | 167.95 | 167.95 | 166.85 | 166.85 | 430.00 |
| 08 Jun, 2022 | 175.15 | 175.15 | 167.63 | 167.63 | 20.00 |
| 01 Jun, 2022 | 173.45 | 173.45 | 173.45 | 173.45 | 169.00 |
| 31 May, 2022 | 173.14 | 173.14 | 173.14 | 173.14 | 1.00 |
| 27 May, 2022 | 174.41 | 175.04 | 174.41 | 175.04 | 398.00 |
| 26 May, 2022 | 171.3 | 171.3 | 170.29 | 170.29 | 200.00 |
| 20 May, 2022 | 162.35 | 162.35 | 160.81 | 160.81 | 581.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z