J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 195.69 195.69 195.69 195.69 400.00
18 Nov, 2021 197.3 197.3 195.88 195.88 6.00
17 Nov, 2021 201.46 201.91 201.46 201.91 4314.00
16 Nov, 2021 200.85 202.3 200.85 202.2 40.00
15 Nov, 2021 200.21 200.21 199.47 199.47 1.00
12 Nov, 2021 201.39 201.61 201.39 201.57 9.00
11 Nov, 2021 194.93 196.71 194.93 196.71 45.00
05 Nov, 2021 199.39 199.39 196.59 196.59 117.00
03 Nov, 2021 193.98 195.63 192.94 195.63 329.00
02 Nov, 2021 195.78 195.96 193.79 194.02 20 Thousand