J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 198.5 198.5 196.04 196.04 16.00
29 Oct, 2021 196.13 198.9 196.13 197.7 2.00
27 Oct, 2021 196.48 196.9 194.84 194.84 118.00
26 Oct, 2021 200.02 200.02 198.34 198.34 31.00
25 Oct, 2021 196.6 201.04 196.52 198.56 174.00
22 Oct, 2021 196.18 197.26 194.37 196.81 1.00
21 Oct, 2021 195.0 195.34 194.59 194.59 2.00
20 Oct, 2021 193.04 193.97 192.31 193.65 72.00
18 Oct, 2021 191.13 192.7 189.22 189.22 21.00
15 Oct, 2021 185.0 192.77 182.39 192.23 465.00