J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 180.69 180.74 180.69 180.74 7.00
03 Sep, 2021 181.35 182.97 181.35 182.97 1.00
01 Sep, 2021 177.01 179.08 176.15 179.08 6.00
31 Aug, 2021 182.88 182.9 178.77 178.77 258.00
27 Aug, 2021 176.42 177.45 176.42 177.45 423.00
26 Aug, 2021 175.34 175.34 174.36 174.43 1.00
23 Aug, 2021 175.42 176.07 175.31 175.57 6.00
20 Aug, 2021 171.19 173.57 171.19 173.57 173.00
18 Aug, 2021 173.95 174.83 172.28 172.28 2.00
17 Aug, 2021 175.63 175.63 173.36 174.31 34.00