J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 173.57 174.61 173.57 174.61 171.00
12 Oct, 2021 169.24 169.24 169.24 169.24 20.00
07 Oct, 2021 172.67 173.52 172.67 173.52 1.00
24 Sep, 2021 171.31 172.59 170.91 172.59 21.00
20 Sep, 2021 167.33 167.45 167.33 167.45 1.00
15 Sep, 2021 171.65 171.65 171.65 171.65 1.00
14 Sep, 2021 169.7 170.03 167.91 167.91 84.00
13 Sep, 2021 176.08 176.08 172.7 172.7 15.00
09 Sep, 2021 175.57 175.67 172.94 172.94 226.00
08 Sep, 2021 177.14 177.14 177.14 177.14 178.00