J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 174.87 174.89 173.82 174.89 342.00
13 Aug, 2021 173.19 174.19 173.19 174.19 1.00
12 Aug, 2021 173.35 173.35 173.35 173.35 337.00
11 Aug, 2021 170.09 170.89 170.09 170.89 61.00
10 Aug, 2021 166.21 167.59 166.21 167.59 60.00
05 Aug, 2021 166.48 166.48 166.48 166.48 1.00
03 Aug, 2021 171.41 171.41 171.41 171.41 15.00
26 Jul, 2021 165.96 165.96 165.46 165.46 60.00
23 Jul, 2021 165.0 165.29 163.95 165.29 1.00
21 Jul, 2021 162.64 163.13 162.38 162.38 1.00