J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 167.46 167.46 167.46 167.46 11.00
08 Jun, 2021 165.02 165.02 165.02 165.02 12.00
07 Jun, 2021 166.72 166.72 166.72 166.72 100.00
04 Jun, 2021 164.08 164.08 164.08 164.08 63.00
02 Jun, 2021 171.42 171.42 170.53 170.53 49.00
28 May, 2021 172.3 172.3 171.9 171.9 362.00
26 May, 2021 168.79 168.79 168.79 168.79 102.00
25 May, 2021 172.14 172.14 172.14 172.14 19.00
24 May, 2021 171.7 171.7 171.7 171.7 6.00
17 May, 2021 176.93 176.93 176.02 176.02 26.00