J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 177.73 177.73 177.73 177.73 286.00
12 May, 2021 174.63 174.63 174.63 174.63 6.00
11 May, 2021 177.77 177.77 176.56 176.56 97.00
10 May, 2021 181.64 181.64 180.73 180.73 366.00
30 Apr, 2021 171.01 171.39 171.01 171.39 21.00
28 Apr, 2021 170.5 170.5 170.5 170.5 63.00
26 Apr, 2021 169.89 169.89 169.89 169.89 5.00
16 Apr, 2021 175.0 175.0 172.08 172.08 101.00
22 Mar, 2021 160.55 160.55 160.48 160.48 21.00
10 Mar, 2021 158.04 158.04 158.04 158.04 14.00