J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 157.98 157.98 157.98 157.98 2.00
25 Feb, 2021 146.7 146.7 146.6 146.6 203.00
23 Feb, 2021 140.92 140.92 140.92 140.92 5454.00
17 Feb, 2021 145.57 145.57 143.77 144.08 48.00
16 Feb, 2021 146.75 146.75 146.75 146.75 90.00
12 Feb, 2021 148.43 148.43 148.43 148.43 8.00
11 Feb, 2021 145.96 145.96 145.96 145.96 5.00
09 Feb, 2021 147.59 147.59 147.59 147.59 5.00
08 Feb, 2021 144.98 144.98 144.98 144.98 1.00
27 Jan, 2021 141.42 141.42 140.51 140.51 202.00