J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 127.92 128.12 127.92 128.12 340.00
19 Jun, 2020 119.3 119.3 119.3 119.3 52.00
18 Jun, 2020 119.82 119.82 119.82 119.82 3020.00
16 Jun, 2020 115.68 115.68 115.68 115.68 8204.00
04 Jun, 2020 115.96 115.96 115.96 115.96 4.00
01 Jun, 2020 117.9 117.9 117.9 117.9 19.00
22 May, 2020 106.11 106.11 106.11 106.11 8.00
18 May, 2020 101.64 101.64 101.64 101.64 3.00
12 May, 2020 103.2 103.2 103.2 103.2 12.00
07 May, 2020 100.74 100.74 100.74 100.74 3598.00