J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 113.46 113.46 113.46 113.46 3848.00
05 Dec, 2019 112.21 112.77 112.21 112.77 93.00
21 Nov, 2019 115.39 115.39 115.39 115.39 160.00
13 Nov, 2019 118.53 118.53 118.53 118.53 3670.00
03 Oct, 2019 106.68 106.68 106.68 106.68 12.00
27 Sep, 2019 113.7 113.7 113.7 113.7 6.00
23 Sep, 2019 114.15 114.15 114.15 114.15 280.00
03 Sep, 2019 107.13 107.13 107.13 107.13 11.00
16 Aug, 2019 96.44 96.44 96.44 96.44 21.00
09 Aug, 2019 99.28 99.28 99.28 99.28 4.00