J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 101.22 101.22 101.22 101.22 10.00
02 Aug, 2019 101.22 101.22 101.22 101.22 5.00
29 Jul, 2019 101.63 101.63 101.63 101.63 2.00
19 Jul, 2019 99.23 99.23 99.23 99.23 33.00
18 Jul, 2019 97.75 97.75 97.75 97.75 33.00
17 Jul, 2019 97.73 97.73 97.73 97.73 14 Thousand
15 Jul, 2019 92.24 92.24 92.24 92.24 3.00
01 Jul, 2019 91.41 91.41 91.41 91.41 10.00
25 Jun, 2019 87.33 87.33 87.33 87.33 33.00
21 Jun, 2019 89.75 89.75 89.75 89.75 3043.00