J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 99.71 99.71 99.71 99.71 5.00
03 Apr, 2020 89.41 89.41 89.41 89.41 9.00
20 Mar, 2020 84.0 84.0 84.0 84.0 550.00
04 Mar, 2020 95.44 95.44 95.41 95.41 140.00
18 Feb, 2020 110.07 110.07 110.07 110.07 2.00
13 Feb, 2020 114.1 114.66 113.84 114.22 1800.00
04 Feb, 2020 111.46 111.46 111.46 111.46 9.00
28 Jan, 2020 114.81 114.81 114.81 114.81 6.00
10 Jan, 2020 119.59 119.95 119.59 119.95 50.00
13 Dec, 2019 115.71 115.71 115.71 115.71 2.00