J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 97.89 97.89 97.57 97.81 691.00
20 Mar, 2019 100.5 100.5 100.5 100.5 12.00
18 Mar, 2019 103.26 103.26 103.26 103.26 24.00
27 Feb, 2019 108.0 108.0 108.0 108.0 1.00
25 Feb, 2019 109.11 109.11 109.11 109.11 1.00
03 Jan, 2019 93.24 93.24 93.24 93.24 1.00
24 Dec, 2018 90.85 90.85 90.85 90.85 5.00
05 Dec, 2018 105.01 105.01 105.01 105.01 1.00
27 Nov, 2018 107.97 107.97 107.86 107.86 200.00
23 Nov, 2018 105.56 105.72 105.3 105.45 38.00