J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 105.42 105.42 105.42 105.42 15.00
12 Oct, 2018 110.29 121.04 110.29 121.04 14.00
10 Oct, 2018 117.7 117.7 115.47 116.41 706.00
24 Sep, 2018 119.0 119.0 119.0 119.0 8.00
05 Sep, 2018 119.98 119.98 119.98 119.98 3.00
03 Aug, 2018 120.26 120.27 120.15 120.17 2600.00
02 Aug, 2018 120.62 122.11 120.62 122.11 1800.00
01 Aug, 2018 119.75 119.9 119.21 119.26 6800.00
31 Jul, 2018 120.31 120.31 120.27 120.28 400.00
30 Jul, 2018 118.29 118.29 118.22 118.22 1400.00