J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 160.7 163.87 160.7 163.87 192.00
16 Jul, 2021 166.75 168.03 163.39 163.88 295.00
15 Jul, 2021 169.87 170.34 169.87 170.34 1.00
14 Jul, 2021 167.54 171.16 167.54 171.16 194.00
13 Jul, 2021 165.02 167.13 165.02 167.13 1.00
06 Jul, 2021 161.94 161.94 160.75 161.19 259.00
01 Jul, 2021 164.05 167.15 163.96 165.7 379.00
18 Jun, 2021 156.61 157.12 156.61 157.12 242.00
17 Jun, 2021 160.02 160.02 160.02 160.02 40.00
16 Jun, 2021 164.53 164.6 164.51 164.51 266.00