J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 179.73 179.73 175.2 179.0 436.00
05 Jan, 2023 171.55 171.55 171.55 171.55 400.00
04 Jan, 2023 174.51 174.51 170.33 172.9 3715.00
03 Jan, 2023 173.01 173.01 173.01 173.01 1.00
22 Dec, 2022 173.81 173.81 173.81 173.81 3.00
20 Dec, 2022 178.14 178.14 177.09 177.09 39.00
19 Dec, 2022 180.97 180.97 180.97 180.97 100.00
16 Dec, 2022 177.98 177.98 177.98 177.98 14.00
13 Dec, 2022 189.99 189.99 183.48 183.48 110.00
12 Dec, 2022 184.16 184.16 184.16 184.16 20.00