J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 185.63 185.85 184.33 184.53 130.00
02 Mar, 2023 179.96 179.96 179.96 179.96 500.00
01 Mar, 2023 179.4 182.08 179.4 182.08 130.00
28 Feb, 2023 183.71 183.71 183.71 183.71 20.00
27 Feb, 2023 184.59 185.47 184.59 185.47 50.00
24 Feb, 2023 182.44 182.45 182.17 182.17 10.00
23 Feb, 2023 183.52 184.9 182.41 182.41 101.00
22 Feb, 2023 185.88 185.88 185.62 185.81 387.00
21 Feb, 2023 185.6 185.6 184.86 184.86 360.00
17 Feb, 2023 186.46 187.16 186.46 186.98 334.00