J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 176.93 176.93 175.46 175.46 16.00
05 May, 2023 176.34 176.91 176.34 176.86 10.00
04 May, 2023 174.3 174.3 174.3 174.3 40.00
03 May, 2023 178.37 178.37 177.03 177.77 570.00
02 May, 2023 174.52 174.52 174.52 174.52 100.00
28 Apr, 2023 169.94 174.72 169.94 174.72 26.00
27 Apr, 2023 166.04 166.35 166.04 166.35 281.00
25 Apr, 2023 174.15 174.15 172.18 172.25 440.00
24 Apr, 2023 176.89 176.89 176.89 176.89 81.00
21 Apr, 2023 181.13 181.64 179.58 179.58 686.00