J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 190.06 190.06 189.95 189.95 10.00
25 Sep, 2023 189.49 191.35 189.49 191.35 44.09 Thousand
22 Sep, 2023 191.49 191.67 191.42 191.65 105.00
21 Sep, 2023 190.67 190.97 190.67 190.97 146.00
20 Sep, 2023 194.5 194.5 194.5 194.5 15.00
19 Sep, 2023 194.3 194.3 192.11 192.12 347.00
18 Sep, 2023 195.27 196.45 194.49 196.05 1337.00
15 Sep, 2023 191.17 193.2 191.07 193.2 188.00
14 Sep, 2023 191.03 193.04 191.03 193.04 340.00
13 Sep, 2023 182.65 188.74 182.65 188.74 160.00