J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 170.37 172.17 169.03 170.99 244.00
24 Oct, 2023 173.0 174.05 169.55 171.32 198.00
23 Oct, 2023 174.99 176.33 174.56 175.08 660.00
20 Oct, 2023 180.9 182.64 176.45 176.45 431.00
19 Oct, 2023 179.3 182.44 178.49 180.56 725.00
18 Oct, 2023 186.19 186.95 180.11 183.48 761.00
17 Oct, 2023 197.0 199.68 196.08 198.13 320.00
16 Oct, 2023 194.0 199.88 193.35 197.49 245.00
13 Oct, 2023 195.4 195.89 191.91 192.61 384.00
12 Oct, 2023 193.16 195.1 191.02 191.11 140.00