J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 189.74 192.59 189.29 190.77 89.00
10 Jan, 2024 190.2 192.24 190.06 190.06 54.00
09 Jan, 2024 191.6 192.25 191.0 191.13 40.00
08 Jan, 2024 190.67 190.67 190.67 190.67 10.00
05 Jan, 2024 189.55 189.55 189.55 189.55 35.00
04 Jan, 2024 191.95 191.95 189.94 189.94 3759.00
03 Jan, 2024 194.82 194.82 190.86 192.6 56.00
02 Jan, 2024 199.0 200.41 194.86 194.86 63.00
29 Dec, 2023 202.99 202.99 199.55 199.98 1.00
28 Dec, 2023 203.09 203.67 200.95 201.4 2.00