J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 212.55 212.55 208.72 208.72 15.00
23 Feb, 2024 212.65 213.44 211.88 211.88 313.00
22 Feb, 2024 206.73 209.42 205.73 208.56 305.00
21 Feb, 2024 200.72 204.62 199.74 203.42 437.00
20 Feb, 2024 205.62 205.62 197.15 201.84 337.00
16 Feb, 2024 218.78 218.78 215.95 215.95 33.00
15 Feb, 2024 218.91 219.59 216.52 217.17 41.00
14 Feb, 2024 216.44 218.42 215.04 217.64 63.00
13 Feb, 2024 213.37 215.54 211.45 215.13 18.00
12 Feb, 2024 214.85 216.89 214.85 216.82 41.00