J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 194.61 194.61 191.06 192.21 43.00
22 Mar, 2024 196.87 199.55 194.2 194.82 669.00
21 Mar, 2024 195.08 199.07 195.08 199.07 239.00
20 Mar, 2024 190.79 194.76 189.97 194.76 587.00
19 Mar, 2024 192.09 194.18 190.78 191.2 166.00
18 Mar, 2024 195.0 195.0 191.83 192.78 325.00
15 Mar, 2024 196.46 198.55 193.92 193.92 414.00
14 Mar, 2024 200.5 201.03 194.84 197.5 474.00
13 Mar, 2024 201.99 202.38 200.86 201.26 3.00
12 Mar, 2024 201.99 202.45 200.6 202.45 1.00