J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 164.92 164.92 163.58 164.09 265.00
24 Apr, 2024 165.75 166.5 163.03 163.03 1509.00
23 Apr, 2024 167.4 168.33 167.17 168.01 546.00
22 Apr, 2024 169.04 169.04 166.58 168.51 7.00
19 Apr, 2024 164.53 169.43 164.53 168.12 232.00
18 Apr, 2024 168.59 169.42 165.34 165.5 209.00
17 Apr, 2024 162.54 172.2 162.54 166.62 3326.00
16 Apr, 2024 187.0 187.0 183.52 183.52 26.00
15 Apr, 2024 185.53 187.15 185.27 185.68 4.00
12 Apr, 2024 186.71 187.74 184.24 184.24 289.00