J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.84

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 187.35 187.35 184.45 184.45 113.00
04 Oct, 2023 187.7 187.7 184.3 185.14 88.00
02 Oct, 2023 186.62 188.0 185.28 185.28 358.00
29 Sep, 2023 187.17 188.32 186.94 188.32 140.00
28 Sep, 2023 185.45 186.19 185.3 185.98 66.00
27 Sep, 2023 186.76 186.76 184.51 186.48 1506.00
26 Sep, 2023 190.06 190.06 189.95 189.95 10.00
25 Sep, 2023 189.49 191.35 189.49 191.35 44.09 Thousand
22 Sep, 2023 191.49 191.67 191.42 191.65 105.00
21 Sep, 2023 190.66 190.97 190.66 190.97 146.00