J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 158.57 159.11 157.26 157.26 60.00
23 May, 2024 156.09 158.14 155.67 157.32 178.00
22 May, 2024 160.05 160.05 157.83 158.8 13.00
21 May, 2024 164.13 164.13 156.95 158.76 181.00
20 May, 2024 164.76 164.76 163.9 163.96 12.00
17 May, 2024 169.49 170.26 166.17 166.17 607.00
16 May, 2024 168.03 170.9 168.03 170.79 21.00
15 May, 2024 169.76 170.41 167.32 167.42 42.00
14 May, 2024 170.03 171.47 167.84 167.84 188.00
13 May, 2024 171.25 171.53 169.36 169.62 152.00