J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.37

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 192.53 193.37 191.53 192.2 60.00
10 Oct, 2023 188.95 192.42 188.95 191.86 364.00
09 Oct, 2023 186.63 188.74 184.84 188.74 173.00
06 Oct, 2023 185.36 188.01 184.73 187.53 438.00
05 Oct, 2023 187.35 187.35 184.45 184.45 113.00
04 Oct, 2023 187.7 187.7 184.3 185.14 88.00
02 Oct, 2023 186.62 188.0 185.28 185.28 358.00
29 Sep, 2023 187.17 188.32 186.94 188.32 140.00
28 Sep, 2023 185.45 186.19 185.3 185.98 66.00
27 Sep, 2023 186.76 186.76 184.51 186.48 1506.00