J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 181.65 | 181.73 | 179.42 | 181.35 | 201.00 |
| 21 Nov, 2023 | 177.07 | 180.49 | 176.55 | 180.49 | 241.00 |
| 20 Nov, 2023 | 177.77 | 179.33 | 177.24 | 178.05 | 107.00 |
| 17 Nov, 2023 | 179.99 | 179.99 | 177.53 | 177.64 | 82.00 |
| 16 Nov, 2023 | 181.97 | 183.74 | 176.25 | 177.04 | 57.00 |
| 15 Nov, 2023 | 178.33 | 184.82 | 178.15 | 183.16 | 402.00 |
| 14 Nov, 2023 | 177.08 | 181.14 | 173.75 | 179.5 | 72.00 |
| 13 Nov, 2023 | 172.24 | 174.5 | 171.53 | 173.46 | 162.00 |
| 10 Nov, 2023 | 172.94 | 173.89 | 171.79 | 173.73 | 44.00 |
| 09 Nov, 2023 | 173.85 | 173.85 | 173.85 | 173.85 | 155.00 |
4174
CREST
KONT
3663
4556
CREQF