J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 156.16 | 158.58 | 156.16 | 157.55 | 370.00 |
| 09 Jul, 2024 | 156.62 | 158.01 | 155.0 | 156.07 | 7.00 |
| 08 Jul, 2024 | 159.75 | 159.75 | 156.93 | 157.06 | 7.00 |
| 05 Jul, 2024 | 157.58 | 158.19 | 156.1 | 157.08 | 237.00 |
| 03 Jul, 2024 | 159.42 | 159.85 | 159.16 | 159.66 | 91.00 |
| 02 Jul, 2024 | 158.8 | 160.28 | 158.31 | 158.31 | 34.00 |
| 01 Jul, 2024 | 159.42 | 159.79 | 158.41 | 158.57 | 22.00 |
| 28 Jun, 2024 | 159.0 | 161.52 | 157.61 | 160.78 | 305.00 |
| 27 Jun, 2024 | 156.75 | 156.99 | 155.7 | 156.46 | 228.00 |
| 26 Jun, 2024 | 156.27 | 158.77 | 155.55 | 158.39 | 34.91 Thousand |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z