J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 172.65 175.69 171.61 175.67 180.00
02 Jan, 2025 172.95 172.95 170.25 170.37 427.00
31 Dec, 2024 171.9 171.9 170.67 170.67 8.00
30 Dec, 2024 169.33 170.68 169.24 170.11 172.00
27 Dec, 2024 173.03 173.32 170.94 170.94 2.00
23 Dec, 2024 170.2 170.71 169.39 170.71 2.00
20 Dec, 2024 165.85 168.7 165.85 165.85 65.00
19 Dec, 2024 171.7 172.51 167.97 168.32 367.00
18 Dec, 2024 178.99 178.99 173.38 173.38 205.00
17 Dec, 2024 177.1 178.76 176.14 178.28 13.00