J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 160.05 | 160.05 | 157.83 | 158.48 | 13.00 |
| 21 May, 2024 | 164.13 | 164.13 | 156.95 | 156.95 | 181.00 |
| 20 May, 2024 | 164.76 | 164.76 | 163.9 | 163.96 | 12.00 |
| 17 May, 2024 | 169.49 | 170.26 | 166.7 | 166.7 | 607.00 |
| 16 May, 2024 | 168.03 | 170.9 | 168.03 | 170.79 | 21.00 |
| 15 May, 2024 | 169.76 | 170.41 | 167.32 | 167.42 | 38.00 |
| 14 May, 2024 | 170.03 | 171.47 | 167.84 | 167.84 | 188.00 |
| 13 May, 2024 | 171.25 | 171.53 | 169.54 | 169.54 | 152.00 |
| 10 May, 2024 | 170.18 | 170.57 | 169.98 | 169.98 | 100.00 |
| 09 May, 2024 | 167.74 | 169.92 | 167.61 | 169.83 | 72.00 |
4174
CREST
KONT
3663
4556
CREQF