J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 170.21 170.96 169.05 169.2 9.00
04 Feb, 2025 166.7 170.0 166.7 170.0 1.00
03 Feb, 2025 168.08 169.08 167.96 168.12 31.00
31 Jan, 2025 172.26 174.52 172.26 174.52 127.00
30 Jan, 2025 172.19 173.89 172.19 173.83 166.00
29 Jan, 2025 173.38 174.03 172.6 173.54 242.00
28 Jan, 2025 173.14 175.61 173.13 173.62 310.00
27 Jan, 2025 171.6 174.09 171.6 174.09 852.00
24 Jan, 2025 170.35 170.87 169.22 170.34 449.00
23 Jan, 2025 175.13 175.13 170.19 170.19 452.00