J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 155.32 | 157.21 | 155.01 | 157.21 | 82.00 |
| 20 Jun, 2024 | 154.68 | 157.0 | 154.43 | 155.92 | 352.00 |
| 18 Jun, 2024 | 158.46 | 158.94 | 157.26 | 157.68 | 718.00 |
| 17 Jun, 2024 | 156.63 | 157.77 | 156.63 | 157.25 | 242.00 |
| 14 Jun, 2024 | 157.22 | 157.22 | 153.4 | 156.76 | 187.00 |
| 13 Jun, 2024 | 159.89 | 159.91 | 158.56 | 158.74 | 360.00 |
| 12 Jun, 2024 | 162.1 | 164.28 | 161.37 | 161.93 | 74.00 |
| 11 Jun, 2024 | 160.94 | 160.94 | 159.77 | 159.77 | 26.00 |
| 10 Jun, 2024 | 158.23 | 161.49 | 158.23 | 161.1 | 28.00 |
| 07 Jun, 2024 | 158.55 | 161.93 | 158.55 | 161.3 | 196.00 |
4174
CREST
KONT
3663
4556
CREQF