J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 165.43 | 165.43 | 163.57 | 163.57 | 572.00 |
| 19 Jul, 2024 | 161.9 | 164.07 | 159.15 | 163.38 | 2661.00 |
| 18 Jul, 2024 | 162.88 | 163.78 | 160.63 | 160.63 | 567.00 |
| 17 Jul, 2024 | 168.55 | 169.07 | 162.95 | 164.86 | 3760.00 |
| 16 Jul, 2024 | 170.33 | 175.22 | 169.74 | 174.91 | 945.00 |
| 15 Jul, 2024 | 166.73 | 172.34 | 166.31 | 171.54 | 27.00 |
| 12 Jul, 2024 | 164.39 | 168.48 | 163.76 | 166.9 | 270.00 |
| 11 Jul, 2024 | 160.67 | 164.41 | 160.64 | 164.06 | 304.00 |
| 10 Jul, 2024 | 156.16 | 158.58 | 156.16 | 157.55 | 370.00 |
| 09 Jul, 2024 | 156.62 | 158.01 | 155.0 | 156.07 | 7.00 |
4174
CREST
KONT
3663
4556
CREQF