J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 159.63 161.43 159.63 161.03 30.00
05 Mar, 2025 159.69 159.69 156.9 156.94 10.00
04 Mar, 2025 156.65 158.45 155.88 156.84 231.00
03 Mar, 2025 162.27 162.56 159.45 159.45 23.00
28 Feb, 2025 161.67 161.67 159.58 159.6 6.00
27 Feb, 2025 161.17 161.17 159.45 161.01 9.00
26 Feb, 2025 159.13 161.5 159.01 161.1 48.00
25 Feb, 2025 162.63 162.74 159.86 159.86 22.00
24 Feb, 2025 167.45 168.0 164.73 164.73 3.00
21 Feb, 2025 169.58 169.58 161.62 162.87 11.00