J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 170.33 | 172.35 | 169.73 | 172.35 | 283.00 |
| 30 Aug, 2024 | 173.31 | 173.32 | 170.35 | 170.35 | 100.00 |
| 29 Aug, 2024 | 176.05 | 176.77 | 174.76 | 174.76 | 188.00 |
| 28 Aug, 2024 | 171.89 | 175.26 | 171.89 | 174.36 | 22.00 |
| 27 Aug, 2024 | 176.46 | 176.51 | 171.37 | 171.37 | 5.00 |
| 26 Aug, 2024 | 177.65 | 178.54 | 175.68 | 175.95 | 84.00 |
| 23 Aug, 2024 | 175.91 | 176.6 | 173.95 | 176.6 | 1.00 |
| 22 Aug, 2024 | 175.5 | 175.95 | 174.25 | 174.25 | 10.00 |
| 21 Aug, 2024 | 173.1 | 175.3 | 173.1 | 174.19 | 47.00 |
| 20 Aug, 2024 | 176.41 | 176.92 | 172.33 | 173.01 | 9076.00 |
4174
CREST
KONT
3663
4556
CREQF