J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 125.5 128.59 125.5 128.15 1093.00
16 Apr, 2025 126.0 130.86 122.89 122.89 2683.00
15 Apr, 2025 138.07 138.14 135.62 135.67 9.00
14 Apr, 2025 133.77 136.51 133.25 135.8 53.00
11 Apr, 2025 131.73 131.73 130.05 130.05 12.00
10 Apr, 2025 135.06 141.02 132.93 134.14 4.00
09 Apr, 2025 126.68 140.82 126.68 140.82 140.00
08 Apr, 2025 139.06 139.06 131.69 131.69 85.00
07 Apr, 2025 130.47 138.36 129.12 131.76 131.00
04 Apr, 2025 131.5 134.15 131.45 134.15 105.00