J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 145.72 146.56 145.2 146.56 1.00
19 May, 2025 145.94 146.15 145.49 145.81 10.00
16 May, 2025 147.94 148.49 147.4 148.49 3.00
15 May, 2025 148.33 148.33 147.02 147.61 37.00
14 May, 2025 147.46 148.07 145.34 148.07 39.00
13 May, 2025 148.3 149.06 147.86 147.89 134.00
12 May, 2025 144.8 151.17 144.8 148.16 73.00
09 May, 2025 137.84 137.84 135.91 135.91 35.00
08 May, 2025 135.75 137.65 135.75 137.65 25.00
07 May, 2025 132.59 134.97 132.07 133.15 39.00