J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.37

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 195.75 199.76 194.97 197.0 288.00
08 Nov, 2024 187.54 191.37 187.54 190.61 196.00
07 Nov, 2024 192.75 192.75 190.63 190.97 327.00
06 Nov, 2024 191.42 196.34 191.42 194.95 1978.00
05 Nov, 2024 181.13 185.31 180.65 185.31 275.00
04 Nov, 2024 180.0 182.56 179.56 181.56 4.00
01 Nov, 2024 181.32 182.83 180.44 182.72 88.00
31 Oct, 2024 182.09 183.27 181.19 182.73 66.00
30 Oct, 2024 178.21 184.49 178.21 181.96 191.00
29 Oct, 2024 178.86 180.26 177.5 180.13 7.00