J.B. Hunt Transport Services Inc. (0J71)

USD 187.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 152.22 152.22 150.85 150.85 5.00
01 Jul, 2025 147.11 152.56 143.99 152.56 57.00
30 Jun, 2025 144.83 144.86 144.14 144.27 23.00
27 Jun, 2025 143.3 145.61 143.3 145.61 35.00
26 Jun, 2025 144.05 144.05 142.74 143.09 2.00
25 Jun, 2025 142.79 142.79 142.59 142.75 8.00
24 Jun, 2025 143.26 144.57 143.25 144.2 16.00
23 Jun, 2025 138.1 139.86 138.1 139.37 2.00
20 Jun, 2025 140.0 140.0 139.31 139.72 2.00
19 Jun, 2025 139.32 139.32 139.32 139.32 -