J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 143.06 | 143.74 | 143.06 | 143.3 | 13.00 |
| 12 Aug, 2025 | 137.78 | 140.0 | 137.78 | 140.0 | 3182.00 |
| 11 Aug, 2025 | 138.95 | 140.13 | 138.95 | 139.83 | 4.00 |
| 08 Aug, 2025 | 139.72 | 141.63 | 139.08 | 140.14 | - |
| 07 Aug, 2025 | 143.32 | 143.71 | 140.61 | 140.61 | 9.00 |
| 06 Aug, 2025 | 143.99 | 144.55 | 142.56 | 143.59 | 3.00 |
| 05 Aug, 2025 | 141.41 | 143.51 | 141.41 | 142.54 | 4.00 |
| 04 Aug, 2025 | 140.24 | 141.59 | 139.54 | 141.59 | 7.00 |
| 01 Aug, 2025 | 142.7 | 142.7 | 138.97 | 138.97 | 309.00 |
| 31 Jul, 2025 | 143.3 | 145.55 | 142.75 | 145.55 | 32.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z