J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.37

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 170.93 170.97 169.03 170.89 2.00
23 Dec, 2024 170.2 170.2 169.39 169.39 2.00
20 Dec, 2024 165.85 168.7 165.85 168.7 65.00
19 Dec, 2024 171.7 172.51 168.04 168.62 367.00
18 Dec, 2024 178.99 178.99 175.47 175.55 205.00
17 Dec, 2024 177.1 178.76 176.14 178.16 13.00
16 Dec, 2024 179.58 180.23 178.56 179.45 43.00
13 Dec, 2024 181.17 181.32 180.17 180.25 63.00
12 Dec, 2024 180.96 182.99 180.96 182.99 85.00
11 Dec, 2024 182.71 183.93 182.57 183.39 655.00