J.B. Hunt Transport Services Inc. (0J71)
USD 187.21
(0.36%)
USD 187.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 139.8 | 141.4 | 136.3 | 136.3 | 91.00 |
| 09 Sep, 2025 | 142.97 | 142.97 | 140.96 | 141.02 | 33.00 |
| 08 Sep, 2025 | 143.27 | 144.48 | 140.91 | 142.78 | 34.00 |
| 05 Sep, 2025 | 145.32 | 146.48 | 142.52 | 146.41 | 44.00 |
| 04 Sep, 2025 | 145.5 | 145.5 | 141.86 | 143.75 | 75.00 |
| 03 Sep, 2025 | 144.0 | 144.66 | 143.49 | 143.49 | 82.00 |
| 02 Sep, 2025 | 143.59 | 143.84 | 142.73 | 142.73 | 33.00 |
| 01 Sep, 2025 | 144.12 | 144.12 | 144.12 | 144.12 | - |
| 29 Aug, 2025 | 143.98 | 144.4 | 143.98 | 144.12 | 8592.00 |
| 28 Aug, 2025 | 145.81 | 146.64 | 143.32 | 143.32 | 3.00 |
0J72
0J76
0J8P
0J6X
0J6Y
0J6Z