J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.37
(0.95%)
USD 132.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 171.6 | 174.09 | 171.6 | 174.09 | 852.00 |
| 24 Jan, 2025 | 170.35 | 170.35 | 169.22 | 169.22 | 449.00 |
| 23 Jan, 2025 | 175.13 | 175.13 | 171.51 | 171.65 | 452.00 |
| 22 Jan, 2025 | 174.21 | 175.0 | 173.0 | 174.55 | 212.00 |
| 21 Jan, 2025 | 172.9 | 175.27 | 172.45 | 173.7 | 601.00 |
| 17 Jan, 2025 | 175.0 | 178.33 | 171.45 | 172.97 | 2020.00 |
| 16 Jan, 2025 | 186.58 | 186.61 | 184.59 | 186.53 | 235.00 |
| 15 Jan, 2025 | 186.35 | 186.5 | 184.74 | 186.08 | 64.00 |
| 14 Jan, 2025 | 181.22 | 182.6 | 180.97 | 181.83 | 69.00 |
| 13 Jan, 2025 | 173.75 | 176.37 | 173.1 | 173.75 | 8.00 |
4174
CREST
KONT
3663
4556
CREQF