The Hain Celestial Group, Inc. (0J2I.L)
USD 7.32
(-7.52%)
USD 7.32
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.25 | 7.35 | 7.06 | 7.1 | 4400.00 |
| 15 Nov, 2024 | 6.98 | 7.03 | 6.92 | 7.03 | 351.00 |
| 14 Nov, 2024 | 6.73 | 6.81 | 6.71 | 6.74 | 8056.00 |
| 13 Nov, 2024 | 6.63 | 6.68 | 6.59 | 6.68 | 1240.00 |
| 12 Nov, 2024 | 7.23 | 7.27 | 7.23 | 7.27 | 10.2 Thousand |
| 11 Nov, 2024 | 7.41 | 7.41 | 7.28 | 7.28 | 4160.00 |
| 08 Nov, 2024 | 7.12 | 7.34 | 7.05 | 7.34 | 789.00 |
| 07 Nov, 2024 | 8.12 | 8.33 | 7.36 | 7.36 | 5935.00 |
| 06 Nov, 2024 | 9.3 | 9.32 | 8.75 | 8.81 | 2430.00 |
| 05 Nov, 2024 | 9.07 | 9.13 | 9.0 | 9.13 | 2629.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W