The Hain Celestial Group, Inc. (0J2I.L)
USD 2.93
(-4.32%)
USD 2.93
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.27 | 4.27 | 3.62 | 3.68 | 505.00 |
| 27 Feb, 2025 | 3.76 | 3.76 | 3.7 | 3.74 | 356.00 |
| 26 Feb, 2025 | 4.04 | 4.04 | 3.9 | 3.9 | 191.1 Thousand |
| 25 Feb, 2025 | 4.13 | 4.21 | 4.13 | 4.2 | 36.88 Thousand |
| 24 Feb, 2025 | 4.2 | 4.39 | 4.2 | 4.31 | 583.00 |
| 21 Feb, 2025 | 4.16 | 4.41 | 4.16 | 4.23 | 1881.00 |
| 20 Feb, 2025 | 4.15 | 4.18 | 4.13 | 4.13 | 4452.00 |
| 19 Feb, 2025 | 4.04 | 4.05 | 3.96 | 3.97 | 2389.00 |
| 18 Feb, 2025 | 4.01 | 4.12 | 4.0 | 4.06 | 4200.00 |
| 14 Feb, 2025 | 4.48 | 4.59 | 4.25 | 4.25 | 4265.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W