Hain Celestial Group Inc. (0J2I)
USD 1.08
(0.9%)
USD 1.08
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.46 | 1.46 | 1.4 | 1.41 | 30.57 Thousand |
| 07 Oct, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 16.09 Thousand |
| 06 Oct, 2025 | 1.57 | 1.57 | 1.5 | 1.5 | 24.63 Thousand |
| 03 Oct, 2025 | 1.56 | 1.61 | 1.56 | 1.56 | 12.69 Thousand |
| 02 Oct, 2025 | 1.55 | 1.59 | 1.54 | 1.56 | 13.21 Thousand |
| 01 Oct, 2025 | 1.58 | 1.59 | 1.5 | 1.54 | 8106.00 |
| 30 Sep, 2025 | 1.61 | 1.61 | 1.55 | 1.6 | 8785.00 |
| 29 Sep, 2025 | 1.56 | 1.69 | 1.54 | 1.61 | 6097.00 |
| 26 Sep, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | 2581.00 |
| 25 Sep, 2025 | 1.68 | 1.68 | 1.57 | 1.57 | 5470.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E