The Hain Celestial Group, Inc. (0J2I.L)
USD 7.32
(-7.52%)
USD 7.32
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.82 | 4.86 | 4.74 | 4.79 | 1134.00 |
| 16 Jan, 2025 | 4.52 | 4.71 | 4.51 | 4.71 | 3350.00 |
| 15 Jan, 2025 | 5.14 | 5.14 | 4.8 | 4.8 | 1321.00 |
| 14 Jan, 2025 | 4.77 | 4.77 | 4.72 | 4.75 | 1170.00 |
| 13 Jan, 2025 | 4.91 | 4.92 | 4.86 | 4.86 | 1455.00 |
| 10 Jan, 2025 | 5.24 | 5.3 | 5.07 | 5.07 | 655.00 |
| 08 Jan, 2025 | 5.5 | 5.5 | 5.18 | 5.49 | 470.00 |
| 07 Jan, 2025 | 5.58 | 5.58 | 5.45 | 5.45 | 2110.00 |
| 06 Jan, 2025 | 6.19 | 6.19 | 5.97 | 5.97 | 2301.00 |
| 03 Jan, 2025 | 6.02 | 6.28 | 5.97 | 6.28 | 528.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W