The Hain Celestial Group, Inc. (0J2I.L)
USD 3.03
(3.41%)
USD 3.03
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.87 | 2.01 | 1.86 | 2.01 | 10.41 Thousand |
| 23 May, 2025 | 1.91 | 1.93 | 1.88 | 1.88 | 4332.00 |
| 22 May, 2025 | 1.95 | 1.95 | 1.89 | 1.91 | 4269.00 |
| 21 May, 2025 | 2.1 | 2.1 | 1.98 | 1.98 | 30 Thousand |
| 20 May, 2025 | 2.11 | 2.21 | 2.08 | 2.17 | 9403.00 |
| 19 May, 2025 | 1.98 | 2.06 | 1.93 | 2.05 | 30.7 Thousand |
| 16 May, 2025 | 1.84 | 2.04 | 1.84 | 1.95 | 48.51 Thousand |
| 15 May, 2025 | 1.7 | 1.8 | 1.65 | 1.79 | 22.75 Thousand |
| 14 May, 2025 | 1.81 | 1.81 | 1.57 | 1.57 | 35.37 Thousand |
| 13 May, 2025 | 1.77 | 1.89 | 1.74 | 1.79 | 63.47 Thousand |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W