Hain Celestial Group Inc. (0J2I)

USD 1.08

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1.21 1.21 1.14 1.14 3409.00
18 Nov, 2025 1.27 1.27 1.2 1.22 6263.00
17 Nov, 2025 1.38 1.38 1.31 1.32 4042.00
14 Nov, 2025 1.35 1.35 1.32 1.35 4061.00
13 Nov, 2025 1.4 1.43 1.36 1.36 10.69 Thousand
12 Nov, 2025 1.27 1.41 1.27 1.41 25.27 Thousand
11 Nov, 2025 1.25 1.29 1.25 1.29 13.58 Thousand
10 Nov, 2025 1.23 1.26 1.15 1.24 5666.00
07 Nov, 2025 1.13 1.2 1.05 1.15 30.68 Thousand
06 Nov, 2025 1.13 1.13 1.04 1.06 9846.00