Hain Celestial Group Inc. (0J2I)

USD 1.08

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 29.25 29.25 29.25 29.25 93.00
18 Apr, 2018 31.93 31.93 31.93 31.93 153.00
16 Apr, 2018 31.44 31.44 31.44 31.44 10.00
26 Mar, 2018 32.64 32.64 32.64 32.64 4.00
21 Mar, 2018 33.58 33.58 33.58 33.58 10 Thousand
19 Mar, 2018 34.52 34.52 34.52 34.52 95.00