Hain Celestial Group Inc. (0J2I)

USD 1.08

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 41.41 41.41 41.41 41.41 24.00
01 Feb, 2021 41.0 41.1 41.0 41.1 29.00
28 Jan, 2021 42.19 42.19 42.19 42.19 40.00
27 Jan, 2021 43.59 43.59 43.59 43.59 12.00
21 Jan, 2021 40.25 40.25 40.25 40.25 11.00
26 Oct, 2020 34.83 34.83 34.83 34.83 1000.00
22 Oct, 2020 34.81 34.81 34.81 34.81 10.00
20 Aug, 2020 33.83 33.83 33.83 33.83 4402.00
16 Jun, 2020 31.09 31.09 31.09 31.09 2480.00
01 Jun, 2020 31.28 31.28 31.11 31.25 2546.00