The Hain Celestial Group, Inc. (0J2I.L)
USD 3.03
(3.41%)
USD 3.03
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 236.00 |
| 17 Jun, 2025 | 1.7 | 1.7 | 1.66 | 1.66 | 232.00 |
| 16 Jun, 2025 | 1.62 | 1.65 | 1.6 | 1.65 | 9417.00 |
| 13 Jun, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 6047.00 |
| 12 Jun, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 14.52 Thousand |
| 11 Jun, 2025 | 1.81 | 1.81 | 1.75 | 1.75 | 31 Thousand |
| 10 Jun, 2025 | 1.9 | 1.92 | 1.86 | 1.89 | 11.86 Thousand |
| 09 Jun, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1627.00 |
| 06 Jun, 2025 | 1.7 | 1.76 | 1.65 | 1.76 | 18.94 Thousand |
| 05 Jun, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | 6971.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W