The Hain Celestial Group, Inc. (0J2I.L)

USD 3.03

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.6 1.6 1.6 1.6 3.00
20 Jun, 2025 1.68 1.7 1.6 1.64 2130.00
18 Jun, 2025 1.71 1.74 1.71 1.72 6261.00
17 Jun, 2025 1.7 1.71 1.66 1.7 15.24 Thousand
16 Jun, 2025 1.62 1.73 1.6 1.73 25.3 Thousand
13 Jun, 2025 1.69 1.69 1.64 1.68 7046.00
12 Jun, 2025 1.73 1.73 1.69 1.7 14.52 Thousand
11 Jun, 2025 1.81 1.81 1.75 1.75 31 Thousand
10 Jun, 2025 1.9 1.92 1.86 1.89 11.86 Thousand
09 Jun, 2025 1.79 1.82 1.79 1.82 1627.00