The Hain Celestial Group, Inc. (0J2I.L)
USD 3.03
(3.41%)
USD 3.03
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 858.00 |
| 06 Jun, 2025 | 1.7 | 1.76 | 1.65 | 1.76 | 18.94 Thousand |
| 05 Jun, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | 6971.00 |
| 04 Jun, 2025 | 1.76 | 1.78 | 1.72 | 1.72 | 6690.00 |
| 03 Jun, 2025 | 1.75 | 1.8 | 1.72 | 1.8 | 29.57 Thousand |
| 02 Jun, 2025 | 1.87 | 1.87 | 1.74 | 1.77 | 11.23 Thousand |
| 30 May, 2025 | 1.88 | 1.93 | 1.83 | 1.88 | 475.00 |
| 29 May, 2025 | 1.91 | 1.92 | 1.85 | 1.85 | 3194.00 |
| 28 May, 2025 | 2.0 | 2.02 | 1.93 | 1.93 | 3291.00 |
| 27 May, 2025 | 1.87 | 2.01 | 1.86 | 2.01 | 10.41 Thousand |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W