The Hain Celestial Group, Inc. (0J2I.L)
USD 3.03
(3.41%)
USD 3.03
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.7 | 1.8 | 1.65 | 1.79 | 22.75 Thousand |
| 14 May, 2025 | 1.81 | 1.81 | 1.57 | 1.57 | 35.37 Thousand |
| 13 May, 2025 | 1.77 | 1.89 | 1.74 | 1.79 | 63.47 Thousand |
| 12 May, 2025 | 1.6 | 1.84 | 1.6 | 1.69 | 61.09 Thousand |
| 09 May, 2025 | 1.55 | 1.61 | 1.51 | 1.61 | 35.58 Thousand |
| 08 May, 2025 | 1.4 | 1.6 | 1.4 | 1.45 | 163.77 Thousand |
| 07 May, 2025 | 2.22 | 2.23 | 1.3 | 1.41 | 374.79 Thousand |
| 06 May, 2025 | 2.87 | 2.95 | 2.85 | 2.85 | 1499.00 |
| 05 May, 2025 | 3.04 | 3.04 | 2.92 | 2.93 | 8850.00 |
| 02 May, 2025 | 2.98 | 3.03 | 2.94 | 3.03 | 652.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W