The Hain Celestial Group, Inc. (0J2I.L)
USD 7.32
(-7.52%)
USD 7.32
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 59.00 |
| 16 Dec, 2024 | 7.85 | 7.92 | 7.81 | 7.92 | 70.00 |
| 13 Dec, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 13.00 |
| 12 Dec, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 114.00 |
| 11 Dec, 2024 | 8.04 | 8.04 | 8.0 | 8.0 | 13.00 |
| 10 Dec, 2024 | 8.11 | 8.16 | 7.84 | 8.08 | 1099.00 |
| 09 Dec, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 29.00 |
| 06 Dec, 2024 | 8.35 | 8.42 | 8.28 | 8.42 | 1384.00 |
| 05 Dec, 2024 | 8.39 | 8.39 | 8.21 | 8.24 | 1022.00 |
| 04 Dec, 2024 | 8.25 | 8.29 | 8.24 | 8.29 | 252.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W