The Hain Celestial Group, Inc. (0J2I.L)
USD 7.32
(-7.52%)
USD 7.32
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.56 | 8.66 | 8.34 | 8.34 | 671.00 |
| 02 Dec, 2024 | 8.23 | 8.55 | 8.22 | 8.52 | 1766.00 |
| 29 Nov, 2024 | 8.5 | 8.67 | 8.44 | 8.44 | 416.00 |
| 27 Nov, 2024 | 8.45 | 8.8 | 8.45 | 8.79 | 5800.00 |
| 26 Nov, 2024 | 8.41 | 8.41 | 8.17 | 8.29 | 1137.00 |
| 25 Nov, 2024 | 8.48 | 8.72 | 8.33 | 8.65 | 5175.00 |
| 22 Nov, 2024 | 8.1 | 8.32 | 8.1 | 8.12 | 128.00 |
| 21 Nov, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1092.00 |
| 20 Nov, 2024 | 7.34 | 7.72 | 7.34 | 7.59 | 398.00 |
| 19 Nov, 2024 | 7.23 | 7.31 | 7.09 | 7.09 | 518.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W