The Hain Celestial Group, Inc. (0J2I.L)
USD 2.93
(-4.32%)
USD 2.93
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.11 | 4.11 | 3.9 | 3.98 | 1488.00 |
| 13 Mar, 2025 | 4.38 | 4.38 | 4.17 | 4.22 | 366.00 |
| 12 Mar, 2025 | 4.13 | 4.2 | 3.95 | 3.98 | 2375.00 |
| 11 Mar, 2025 | 4.43 | 4.43 | 4.13 | 4.25 | 562.00 |
| 10 Mar, 2025 | 4.48 | 4.8 | 4.48 | 4.61 | 18.83 Thousand |
| 07 Mar, 2025 | 4.12 | 4.63 | 4.11 | 4.63 | 25.64 Thousand |
| 06 Mar, 2025 | 3.6 | 3.66 | 3.6 | 3.65 | 1008.00 |
| 05 Mar, 2025 | 3.83 | 3.83 | 3.62 | 3.62 | 452.00 |
| 04 Mar, 2025 | 3.61 | 3.74 | 3.59 | 3.73 | 8156.00 |
| 03 Mar, 2025 | 3.54 | 3.71 | 3.54 | 3.61 | 755.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W