The Hain Celestial Group, Inc. (0J2I.L)
USD 3.06
(7.08%)
USD 3.06
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.35 | 4.36 | 4.2 | 4.2 | 1842.00 |
| 11 Feb, 2025 | 4.12 | 4.26 | 3.95 | 4.23 | 3921.00 |
| 10 Feb, 2025 | 3.99 | 4.07 | 3.34 | 4.07 | 20.19 Thousand |
| 07 Feb, 2025 | 4.91 | 4.91 | 4.79 | 4.79 | 2574.00 |
| 06 Feb, 2025 | 4.86 | 5.05 | 4.86 | 5.04 | 5542.00 |
| 05 Feb, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 2064.00 |
| 04 Feb, 2025 | 4.86 | 4.92 | 4.85 | 4.91 | 3306.00 |
| 03 Feb, 2025 | 4.96 | 4.96 | 4.76 | 4.92 | 1334.00 |
| 31 Jan, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 439.00 |
| 30 Jan, 2025 | 5.11 | 5.11 | 5.01 | 5.04 | 9600.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W