The Hain Celestial Group, Inc. (0J2I.L)
USD 3.06
(7.08%)
USD 3.06
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.77 | 4.77 | 4.72 | 4.75 | 1170.00 |
| 13 Jan, 2025 | 4.91 | 4.92 | 4.86 | 4.86 | 1455.00 |
| 10 Jan, 2025 | 5.24 | 5.3 | 5.07 | 5.07 | 655.00 |
| 08 Jan, 2025 | 5.5 | 5.5 | 5.18 | 5.49 | 470.00 |
| 07 Jan, 2025 | 5.58 | 5.58 | 5.45 | 5.45 | 2110.00 |
| 06 Jan, 2025 | 6.19 | 6.19 | 5.97 | 5.97 | 2301.00 |
| 03 Jan, 2025 | 6.02 | 6.28 | 5.97 | 6.28 | 528.00 |
| 02 Jan, 2025 | 6.24 | 6.24 | 6.19 | 6.2 | 42 Thousand |
| 31 Dec, 2024 | 6.08 | 6.15 | 6.08 | 6.15 | 92.00 |
| 30 Dec, 2024 | 6.38 | 6.38 | 6.12 | 6.2 | 317.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W