Hain Celestial Group Inc. (0J2I)
USD 1.08
(0.9%)
USD 1.08
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.86 | 1.9 | 1.85 | 1.88 | 13.35 Thousand |
| 12 Aug, 2025 | 1.72 | 1.8 | 1.72 | 1.77 | 4871.00 |
| 11 Aug, 2025 | 1.63 | 1.65 | 1.59 | 1.62 | 1316.00 |
| 08 Aug, 2025 | 1.69 | 1.69 | 1.59 | 1.59 | 1099.00 |
| 07 Aug, 2025 | 1.64 | 1.65 | 1.6 | 1.61 | 3916.00 |
| 06 Aug, 2025 | 1.57 | 1.62 | 1.57 | 1.61 | 14.74 Thousand |
| 05 Aug, 2025 | 1.49 | 1.53 | 1.48 | 1.53 | 24.07 Thousand |
| 04 Aug, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 7373.00 |
| 01 Aug, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 7619.00 |
| 31 Jul, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 2644.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E