The Hain Celestial Group, Inc. (0J2I.L)
USD 3.06
(7.08%)
USD 3.06
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.45 | 8.8 | 8.45 | 8.79 | 5800.00 |
| 26 Nov, 2024 | 8.41 | 8.41 | 8.17 | 8.29 | 1137.00 |
| 25 Nov, 2024 | 8.48 | 8.72 | 8.33 | 8.65 | 5175.00 |
| 22 Nov, 2024 | 8.1 | 8.32 | 8.1 | 8.12 | 128.00 |
| 21 Nov, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1092.00 |
| 20 Nov, 2024 | 7.34 | 7.72 | 7.34 | 7.59 | 398.00 |
| 19 Nov, 2024 | 7.23 | 7.31 | 7.09 | 7.09 | 518.00 |
| 18 Nov, 2024 | 7.25 | 7.35 | 7.06 | 7.1 | 4400.00 |
| 15 Nov, 2024 | 6.98 | 7.03 | 6.92 | 7.03 | 351.00 |
| 14 Nov, 2024 | 6.73 | 6.81 | 6.71 | 6.74 | 8056.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W