Hain Celestial Group Inc. (0J2I)
USD 1.08
(0.9%)
USD 1.08
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 300.00 |
| 22 May, 2024 | 7.26 | 7.4 | 7.25 | 7.4 | 242.00 |
| 20 May, 2024 | 7.39 | 7.49 | 7.21 | 7.28 | 2363.00 |
| 17 May, 2024 | 7.5 | 7.5 | 7.46 | 7.46 | 378.00 |
| 16 May, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 58.00 |
| 15 May, 2024 | 8.01 | 8.01 | 7.55 | 7.55 | 6716.00 |
| 14 May, 2024 | 7.72 | 7.73 | 7.56 | 7.57 | 1650.00 |
| 13 May, 2024 | 7.52 | 7.61 | 7.48 | 7.57 | 4484.00 |
| 10 May, 2024 | 7.02 | 7.1 | 7.0 | 7.0 | 57.00 |
| 09 May, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 150.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E